KAITO

KAITO · 美元计价

$0.256

0.31% ≈ ￥1.6896 ($0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.2552

24H 成交量$52.09万

流通市值$6,285.50万

24H 涨跌额($0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	TIACelestia	$0.5417	$0.5697	$0.5111	$934.25万	$5.43亿	2.99%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
529	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
274	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$26.17	$69.90万	$377.35万	-4.55%
389	METISMetis	$3.22	$3.37	$3.10	$39.45万	$2,677.66万	-1.23%
118	VIRTUALVirtuals Protocol	$0.6128	$0.6408	$0.6	$269.73万	$4.13亿	-1.23%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
533	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.61	$59.85	$56.90	$1,955.80万	$45.57亿	-1.57%
394	ALLOAllora	$0.1839	$0.1901	$0.178	$38.90万	$4,814.64万	-0.49%
292	CTKShentu	$0.0965	$0.097	$0.0868	$61.63万	$1,578.00万	3.10%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
232	COHRBCoherent (bStocks Tokenized St	$238.96	$261.95	$230.21	$84.35万	$959.43万	1.10%
500	CChainbase	$0.0777	$0.0817	$0.0757	$25.02万	$1,255.33万	-1.40%
616	DELLBDELLB	$476.44	$500.80	$476.23	$13.29万	—	-3.75%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
2	BTC比特币	$80774	$8.20万	$7.97万	$13.44亿	$2,517.54万	-0.09%