MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-29 01:25:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.5271 | $0.547 | $0.5268 | $373.14万 | $5.33亿 | -1.38% |
| 401 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 310 |
IRENBIREN Limited (bStocks Tokenize
|
$27.18 | $28.76 | $26.91 | $50.21万 | $392.39万 | -0.51% |
| 394 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $34.09万 | $2,651.41万 | -3.57% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.6168 | $0.6382 | $0.614 | $152.57万 | $4.09亿 | -1.83% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.88 | $59.61 | $56.53 | $1,726.93万 | $45.38亿 | 3.66% |
| 408 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.183 | $31.85万 | $4,725.49万 | -1.24% |
| 452 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $25.59万 | $1,563.25万 | -0.85% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.24 | $243.77 | $232.87 | $24.18万 | $939.74万 | 0.28% |
| 555 |
CChainbase
|
$0.0784 | $0.0836 | $0.0784 | $14.64万 | $1,259.24万 | -2.00% |
| 622 |
DELLBDELLB
|
$494.39 | $513.10 | $488.40 | $10.09万 | — | -2.17% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 2 |
BTC比特币
|
$80626 | $8.18万 | $8.04万 | $9.19亿 | $2,876.20万 | -0.21% |
相关站点
共 40 个
NFP - 比特币
Filecoin - 数字货币市值
Gitcoin - 比特币行情
NFP - 比特币行情
Initia - 数字货币市值
Ethena - 以太坊ETH价格
莱特币 - 比特币
Ondo - 币种排行
Midnight - 币种排行
Solv Protocol - BTC行情
First Digital - 币种排行
以太坊 - 比特币
Quant - 比特币
NEAR Protocol - 数字货币市值
MarsCoin - 比特币行情
Tokamak - 币种排行
MarsCoin - 数字货币市值
United Stables - 币种排行
Renzo - 比特币行情
Ethena - 比特币行情
LayerZero - 比特币行情
First Digital - 以太坊ETH价格
Pump.fun - 比特币行情
狗币 - 以太坊ETH价格
比特币 - 比特币行情
Renzo - BTC行情
NEAR Protocol - 加密货币行情
LayerZero - 数字货币市值
达世币 - 加密货币行情
Hyperliquid - 数字货币市值
Starknet - 数字货币市值
RWUSD - 比特币
Celo - 比特币行情
Solana - 加密货币行情
Nillion - 币种排行
Gram - 以太坊ETH价格
恒星币 - 币种排行
Ethena - 比特币行情
以太坊 - 加密货币行情
莱特币 - BTC行情