ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	TIACelestia	$0.527	$0.5697	$0.5111	$887.38万	$5.44亿	-1.64%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
510	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
266	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.91	$70.79万	$407.22万	-1.57%
381	METISMetis	$3.17	$3.37	$3.10	$39.14万	$2,689.88万	-5.37%
120	VIRTUALVirtuals Protocol	$0.6065	$0.6408	$0.6	$237.96万	$4.13亿	-4.22%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.47	$59.85	$56.90	$2,607.33万	$46.37亿	-0.54%
410	ALLOAllora	$0.1805	$0.1901	$0.178	$34.44万	$4,759.46万	-3.73%
313	CTKShentu	$0.0887	$0.0969	$0.0868	$54.31万	$1,553.52万	-4.32%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
253	COHRBCoherent (bStocks Tokenized St	$237.64	$261.95	$231.65	$73.64万	$985.47万	-0.97%
486	CChainbase	$0.0767	$0.0836	$0.0757	$25.55万	$1,303.01万	-5.31%
616	DELLBDELLB	$482.29	$513.10	$476.67	$12.27万	—	-5.10%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
2	BTC比特币	$80252.14	$8.18万	$7.97万	$11.47亿	$2,669.40万	-1.52%