NEBL
NEBL · 美元计价
$0.355
-13.63%
≈ ￥2.343
(-$0.06)
更新于 2026-10-29 03:05:02
24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
NEBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
TIACelestia
|
$0.5456 | $0.547 | $0.5233 | $454.92万 | $5.33亿 | 1.09% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$28.18 | $28.76 | $26.91 | $54.39万 | $392.39万 | 3.38% |
| 389 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $35.41万 | $2,651.41万 | -1.78% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6274 | $0.6382 | $0.614 | $189.48万 | $4.09亿 | -0.13% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.73 | $59.61 | $56.59 | $1,884.36万 | $45.38亿 | 3.49% |
| 397 |
ALLOAllora
|
$0.1867 | $0.1905 | $0.183 | $34.32万 | $4,725.49万 | 0.00% |
| 463 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.65万 | $1,563.25万 | 0.64% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 449 |
COHRBCoherent (bStocks Tokenized St
|
$237.52 | $243.77 | $232.87 | $26.41万 | $939.74万 | 0.68% |
| 555 |
CChainbase
|
$0.0801 | $0.0836 | $0.0784 | $15.34万 | $1,259.24万 | -0.50% |
| 612 |
DELLBDELLB
|
$497.83 | $513.10 | $488.40 | $11.00万 | — | -1.30% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 2 |
BTC比特币
|
$81138.88 | $8.18万 | $8.04万 | $10.10亿 | $2,876.20万 | 0.53% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Uniswap - 币种排行
Bittensor - 以太坊ETH价格
Internet - 数字货币市值
狗币 - 币种排行
Plasma - 加密货币行情
Lorenzo - BTC行情
Injective - 数字货币市值
Chainlink - 数字货币市值
Quant - 数字货币市值
Celo - 比特币行情
NEAR Protocol - BTC行情
Artificial Inu - BTC行情
PAX Gold - 数字货币市值
Lorenzo - 比特币行情
Filecoin - 加密货币行情
QQQB - 数字货币市值
PAX Gold - 数字货币市值
Optimism - 比特币行情
Solana - BTC行情
Avalanche - 比特币行情
USDC - 比特币行情
Polkadot - 数字货币市值
币安币 - 比特币行情
First Digital - BTC行情
达世币 - 数字货币市值
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币行情
Haedal - BTC行情
World Liberty - 加密货币行情
Sui - 比特币
Starknet - 以太坊ETH价格
NEAR Protocol - 币种排行
MarsCoin - 加密货币行情
牛来 - 加密货币行情
牛来 - 比特币
Pump.fun - 币种排行
Bittensor - 比特币行情
Ripple USD - 比特币
Nillion - 以太坊ETH价格