Raydium

RAY · 美元计价

$1.5504

-13.07% ≈ ￥10.2326 (-$0.23)

更新于 2026-10-30 09:20:01

24H 最高$1.80

24H 最低$1.52

今日开盘$1.7835

24H 成交量$695.82万

流通市值$4.70亿

24H 涨跌额(-$0.23)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4652	$0.5548	$0.4404	$1,096.44万	$5.43亿	-14.42%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
342	IRENBIREN Limited (bStocks Tokenize	$24.62	$27.95	$24.50	$71.81万	$377.35万	-11.69%
333	METISMetis	$2.88	$3.32	$2.75	$73.61万	$2,677.66万	-11.93%
98	VIRTUALVirtuals Protocol	$0.557	$0.6342	$0.5412	$540.73万	$4.13亿	-10.36%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.25	$59.40	$52.84	$2,603.28万	$45.57亿	-8.56%
322	ALLOAllora	$0.1749	$0.1898	$0.1698	$76.25万	$4,814.64万	-5.82%
335	CTKShentu	$0.0858	$0.0979	$0.0844	$73.01万	$1,578.00万	-7.64%
404	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
364	COHRBCoherent (bStocks Tokenized St	$218.66	$246.59	$218.18	$64.33万	$959.43万	-9.43%
489	CChainbase	$0.0705	$0.0807	$0.0683	$38.60万	$1,255.33万	-12.64%
591	DELLBDELLB	$439.51	$493.64	$437.17	$21.05万	—	-9.12%
418	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$77017.09	$8.20万	$7.68万	$22.08亿	$2,517.54万	-4.82%