Ether.fi

ETHFI · 美元计价

$0.6236

-8.04% ≈ ￥4.1158 (-$0.05)

更新于 2026-10-30 06:35:01

24H 最高$0.6909

24H 最低$0.6012

今日开盘$0.6781

24H 成交量$586.21万

流通市值$6.78亿

24H 涨跌额(-$0.05)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	TIACelestia	$0.495	$0.5618	$0.4829	$994.13万	$5.43亿	-11.89%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
297	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.87	$74.37万	$377.35万	-10.56%
339	METISMetis	$2.98	$3.32	$2.91	$60.84万	$2,677.66万	-10.24%
103	VIRTUALVirtuals Protocol	$0.5767	$0.6342	$0.5583	$425.92万	$4.13亿	-8.24%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.66	$59.75	$54.31	$2,322.16万	$45.57亿	-6.33%
338	ALLOAllora	$0.1772	$0.1898	$0.1706	$60.88万	$4,814.64万	-5.09%
313	CTKShentu	$0.0899	$0.0979	$0.0868	$68.23万	$1,578.00万	-4.16%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
350	COHRBCoherent (bStocks Tokenized St	$222.09	$247.56	$221.20	$57.53万	$959.43万	-9.86%
481	CChainbase	$0.073	$0.0816	$0.0714	$35.01万	$1,255.33万	-9.88%
576	DELLBDELLB	$442.78	$493.64	$437.17	$20.31万	—	-8.38%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
2	BTC比特币	$79047.02	$8.20万	$7.83万	$17.41亿	$2,517.54万	-2.87%