Radworks

RAD · 美元计价

$0.264

-1.49% ≈ ￥1.7424 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.269

24H 最低$0.258

今日开盘$0.268

24H 成交量$26.55万

流通市值$1,565.73万

24H 涨跌额(-$0.00)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5355	$0.5697	$0.5111	$906.14万	$5.44亿	-0.08%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
269	IRENBIREN Limited (bStocks Tokenize	$27.6	$29.26	$26.91	$70.00万	$407.22万	-3.53%
382	METISMetis	$3.17	$3.37	$3.10	$39.06万	$2,689.88万	-4.81%
116	VIRTUALVirtuals Protocol	$0.6121	$0.6408	$0.6	$249.20万	$4.13亿	-2.75%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.9	$59.85	$56.90	$2,574.80万	$46.37亿	0.57%
413	ALLOAllora	$0.1834	$0.1901	$0.178	$34.25万	$4,759.46万	-1.98%
310	CTKShentu	$0.0907	$0.0969	$0.0868	$54.86万	$1,553.52万	-2.47%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
244	COHRBCoherent (bStocks Tokenized St	$242.33	$261.95	$231.65	$76.54万	$985.47万	-0.05%
498	CChainbase	$0.0783	$0.0817	$0.0757	$24.70万	$1,303.01万	-3.81%
614	DELLBDELLB	$484.95	$511.75	$476.67	$12.80万	—	-5.24%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
2	BTC比特币	$80245	$8.18万	$7.97万	$11.40亿	$2,669.40万	-1.40%