1000SATS

1000SATS · 美元计价

$0.00001005

-1.28% ≈ ￥0.00006633 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.00001033

24H 最低$0.00000981

今日开盘$0.00001018

24H 成交量$43.64万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TIACelestia	$0.5348	$0.5697	$0.5111	$863.19万	$5.43亿	-2.00%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
279	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$66.90万	$377.35万	-7.38%
386	METISMetis	$3.17	$3.37	$3.10	$39.14万	$2,677.66万	-3.94%
122	VIRTUALVirtuals Protocol	$0.6083	$0.6408	$0.6	$242.34万	$4.13亿	-3.14%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.65	$59.85	$56.90	$1,857.76万	$45.57亿	-1.86%
377	ALLOAllora	$0.1823	$0.1901	$0.178	$41.37万	$4,814.64万	-2.41%
290	CTKShentu	$0.0953	$0.0979	$0.0868	$62.74万	$1,578.00万	1.38%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
232	COHRBCoherent (bStocks Tokenized St	$236.97	$261.95	$230.21	$82.70万	$959.43万	-0.27%
498	CChainbase	$0.077	$0.0817	$0.0757	$25.10万	$1,255.33万	-3.99%
622	DELLBDELLB	$473.46	$497.94	$472.60	$12.44万	—	-4.92%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
2	BTC比特币	$80835.6	$8.20万	$7.97万	$12.33亿	$2,517.54万	-0.37%