Quant

QNT · 美元计价

$198.08

2.04% ≈ ￥1307.33 ($3.96)

更新于 2026-10-30 00:40:02

24H 最高$202.92

24H 最低$190.07

今日开盘$194.12

24H 成交量$1,182.93万

流通市值$28.94亿

24H 涨跌额($3.96)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TIACelestia	$0.5532	$0.5697	$0.5111	$943.02万	$5.43亿	3.60%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
271	IRENBIREN Limited (bStocks Tokenize	$27.03	$29.26	$26.26	$70.67万	$377.35万	-0.44%
395	METISMetis	$3.26	$3.37	$3.10	$38.12万	$2,677.66万	0.31%
117	VIRTUALVirtuals Protocol	$0.6252	$0.6408	$0.6	$270.84万	$4.13亿	1.08%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
29	LTC莱特币	$58.63	$59.85	$56.90	$2,180.29万	$45.57亿	-1.50%
410	ALLOAllora	$0.1873	$0.1901	$0.178	$36.22万	$4,814.64万	1.41%
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.29万	$1,578.00万	0.64%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
230	COHRBCoherent (bStocks Tokenized St	$241.72	$261.95	$230.21	$84.66万	$959.43万	2.22%
499	CChainbase	$0.0781	$0.0817	$0.0757	$25.56万	$1,255.33万	-0.51%
610	DELLBDELLB	$483.46	$500.80	$476.67	$13.87万	—	-1.95%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
2	BTC比特币	$81460	$8.20万	$7.97万	$13.22亿	$2,517.54万	1.17%