Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.78

-2.53% ≈ ￥929.148 (-$3.65)

更新于 2026-10-29 16:40:02

24H 最高$147.36

24H 最低$138.86

今日开盘$144.43

24H 成交量$1,234.02万

流通市值$5,264.04万

24H 涨跌额(-$3.65)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TIACelestia	$0.5208	$0.5697	$0.5111	$869.73万	$5.44亿	-2.33%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
264	IRENBIREN Limited (bStocks Tokenize	$27.46	$29.26	$26.91	$71.32万	$407.22万	-2.03%
397	METISMetis	$3.12	$3.37	$3.10	$36.88万	$2,689.88万	-7.42%
120	VIRTUALVirtuals Protocol	$0.6025	$0.6408	$0.6	$233.42万	$4.13亿	-4.94%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.08	$59.85	$56.95	$2,592.58万	$46.37亿	-1.31%
412	ALLOAllora	$0.1794	$0.1901	$0.178	$34.19万	$4,759.46万	-4.27%
331	CTKShentu	$0.0873	$0.0969	$0.0872	$50.78万	$1,553.52万	-4.49%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
262	COHRBCoherent (bStocks Tokenized St	$235.03	$261.95	$231.65	$72.07万	$985.47万	-2.15%
483	CChainbase	$0.0761	$0.0836	$0.0757	$25.50万	$1,303.01万	-4.99%
621	DELLBDELLB	$479.76	$513.10	$476.67	$11.74万	—	-5.52%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
2	BTC比特币	$80031.56	$8.18万	$7.97万	$11.58亿	$2,669.40万	-2.01%