BENQI

QI · 美元计价

$0.002086

-0.67% ≈ ￥0.013768 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.002172

24H 最低$0.002034

今日开盘$0.0021

24H 成交量$15.89万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.5282	$0.5697	$0.5111	$805.77万	$5.43亿	-4.88%
445	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
537	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
313	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
286	IRENBIREN Limited (bStocks Tokenize	$25.35	$28.47	$24.87	$65.58万	$377.35万	-9.50%
388	METISMetis	$3.11	$3.37	$3.09	$41.15万	$2,677.66万	-6.61%
119	VIRTUALVirtuals Protocol	$0.5938	$0.6347	$0.5894	$267.49万	$4.13亿	-5.30%
486	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
540	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$56.8	$59.75	$56.62	$1,808.20万	$45.57亿	-3.34%
369	ALLOAllora	$0.1794	$0.1898	$0.178	$44.56万	$4,814.64万	-3.70%
295	CTKShentu	$0.0931	$0.0979	$0.0868	$63.27万	$1,578.00万	-0.96%
323	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
490	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
234	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
237	COHRBCoherent (bStocks Tokenized St	$230.22	$261.95	$227.59	$84.21万	$959.43万	-1.57%
492	CChainbase	$0.0752	$0.0817	$0.0745	$27.27万	$1,255.33万	-6.47%
599	DELLBDELLB	$453.73	$493.64	$453.31	$15.02万	—	-6.52%
337	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
2	BTC比特币	$80004	$8.20万	$7.97万	$12.82亿	$2,517.54万	-1.44%