Tensor

TNSR · 美元计价

$0.0281

-8.47% ≈ ￥0.18546 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.0308

24H 最低$0.0278

今日开盘$0.0307

24H 成交量$43.66万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	TIACelestia	$0.4994	$0.5632	$0.488	$949.19万	$5.43亿	-10.77%
487	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
560	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
299	IRENBIREN Limited (bStocks Tokenize	$25.16	$28.47	$24.87	$71.87万	$377.35万	-9.76%
338	METISMetis	$2.98	$3.35	$2.91	$58.03万	$2,677.66万	-10.51%
105	VIRTUALVirtuals Protocol	$0.5747	$0.6342	$0.5583	$402.27万	$4.13亿	-8.91%
527	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.5	$59.75	$54.31	$2,245.35万	$45.57亿	-6.57%
335	ALLOAllora	$0.1763	$0.1898	$0.1706	$58.82万	$4,814.64万	-6.32%
307	CTKShentu	$0.0903	$0.0979	$0.0868	$67.81万	$1,578.00万	-3.63%
361	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
266	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
327	COHRBCoherent (bStocks Tokenized St	$224.52	$252.03	$221.20	$61.13万	$959.43万	-9.78%
476	CChainbase	$0.0727	$0.0816	$0.0718	$34.43万	$1,255.33万	-10.03%
580	DELLBDELLB	$443.89	$493.64	$437.17	$19.51万	—	-8.22%
381	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
2	BTC比特币	$79190.86	$8.20万	$7.83万	$16.27亿	$2,517.54万	-2.55%