Orca

ORCA · 美元计价

$1.627

-3.04% ≈ ￥10.7382 (-$0.05)

更新于 2026-10-29 16:05:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.678

24H 成交量$60.99万

流通市值$1.04亿

24H 涨跌额(-$0.05)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TIACelestia	$0.5173	$0.5697	$0.5111	$864.46万	$5.44亿	-3.04%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
264	IRENBIREN Limited (bStocks Tokenize	$27.31	$29.26	$26.91	$71.43万	$407.22万	-2.85%
397	METISMetis	$3.1	$3.39	$3.10	$36.65万	$2,689.88万	-8.01%
125	VIRTUALVirtuals Protocol	$0.6022	$0.6408	$0.6	$230.06万	$4.13亿	-4.78%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.01	$59.85	$56.95	$2,593.11万	$46.37亿	-1.35%
412	ALLOAllora	$0.1786	$0.1901	$0.1784	$34.33万	$4,759.46万	-4.49%
350	CTKShentu	$0.0895	$0.0969	$0.0882	$45.91万	$1,553.52万	-2.40%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
267	COHRBCoherent (bStocks Tokenized St	$233.78	$261.95	$231.65	$71.23万	$985.47万	-3.25%
489	CChainbase	$0.0762	$0.0836	$0.0757	$25.18万	$1,303.01万	-4.87%
620	DELLBDELLB	$478.63	$513.10	$476.67	$11.81万	—	-6.22%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
2	BTC比特币	$79940.4	$8.18万	$7.97万	$11.62亿	$2,669.40万	-1.53%