OpenEden
EDEN · 美元计价
$0.0549
-3.65%
≈ ￥0.36234
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.05698
24H 最低$0.05257
今日开盘$0.05698
24H 成交量$160.17万
流通市值$2,336.37万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.5338 | $0.547 | $0.5289 | $351.64万 | $5.33亿 | -0.36% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.16 | $28.76 | $26.91 | $49.25万 | $392.39万 | -0.37% |
| 390 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.65万 | $2,651.41万 | -2.99% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6191 | $0.6382 | $0.614 | $147.12万 | $4.09亿 | -1.24% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$59.53 | $59.55 | $56.43 | $1,522.92万 | $45.38亿 | 4.88% |
| 389 |
ALLOAllora
|
$0.1849 | $0.1905 | $0.1826 | $34.89万 | $4,725.49万 | 0.76% |
| 458 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.59万 | $1,563.25万 | -0.63% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.51 | $243.77 | $232.87 | $23.37万 | $939.74万 | 0.53% |
| 558 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.20万 | $1,259.24万 | -1.38% |
| 624 |
DELLBDELLB
|
$494.15 | $513.10 | $488.40 | $9.97万 | — | -2.11% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 2 |
BTC比特币
|
$80521.5 | $8.18万 | $8.04万 | $9.31亿 | $2,876.20万 | -0.19% |
相关站点
共 40 个
Katana - 加密货币行情
Katana - 加密货币行情
QQQB - 币种排行
Chainlink - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
USDC - 比特币
Caldera - 以太坊ETH价格
QQQB - BTC行情
QQQB - 比特币行情
Haedal - 比特币行情
Pepe - 比特币行情
Haedal - 数字货币市值
Celestia - 加密货币行情
Tether Gold - 比特币行情
莱特币 - 币种排行
Huma Finance - 比特币
Blur - 加密货币行情
Artificial - 比特币
Hyperliquid - 以太坊ETH价格
Celestia - 数字货币市值
StraitsX XUSD - 比特币
Pump.fun - 以太坊ETH价格
Pepe - 数字货币市值
Hyperliquid - BTC行情
Ripple USD - 加密货币行情
USDC - 比特币
Gram - 数字货币市值
Nillion - 以太坊ETH价格
狗币 - 加密货币行情
Plume - 以太坊ETH价格
Renzo - 币种排行
Pudgy Penguins - BTC行情
Solana - 比特币
MegaETH - 以太坊ETH价格
Internet - 比特币
Aptos - BTC行情
Solv Protocol - BTC行情
Gram - 比特币
MarsCoin - 以太坊ETH价格
Aptos - 以太坊ETH价格