NEAR Protocol

NEAR · 美元计价

$4.239

-10.06% ≈ ￥27.9774 (-$0.47)

更新于 2026-10-30 05:35:02

24H 最高$4.77

24H 最低$4.10

今日开盘$4.713

24H 成交量$1.88亿

流通市值$60.99亿

24H 涨跌额(-$0.47)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TIACelestia	$0.5066	$0.5632	$0.488	$944.06万	$5.43亿	-9.68%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
346	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
299	IRENBIREN Limited (bStocks Tokenize	$25.22	$28.47	$24.87	$71.53万	$377.35万	-9.15%
354	METISMetis	$3.03	$3.35	$2.91	$54.90万	$2,677.66万	-8.74%
105	VIRTUALVirtuals Protocol	$0.5824	$0.6342	$0.5583	$398.65万	$4.13亿	-7.41%
525	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$56.05	$59.75	$54.31	$2,238.84万	$45.57亿	-5.15%
335	ALLOAllora	$0.1784	$0.1898	$0.1706	$58.53万	$4,814.64万	-4.70%
307	CTKShentu	$0.091	$0.0979	$0.0868	$67.51万	$1,578.00万	-2.78%
359	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
265	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
323	COHRBCoherent (bStocks Tokenized St	$224.16	$252.03	$221.20	$61.99万	$959.43万	-8.99%
482	CChainbase	$0.0732	$0.0816	$0.0718	$33.77万	$1,255.33万	-9.29%
582	DELLBDELLB	$442.5	$493.64	$437.17	$19.20万	—	-8.37%
379	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
2	BTC比特币	$79566.45	$8.20万	$7.83万	$16.02亿	$2,517.54万	-2.00%