Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$325.05
0.82%
≈ ￥2145.33
($2.65)
更新于 2026-10-29 01:50:02
24H 最高$326.85
24H 最低$321.02
今日开盘$322.4
24H 成交量$790.16万
流通市值$4,977.16万
24H 涨跌额($2.65)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TIACelestia
|
$0.5262 | $0.547 | $0.5237 | $379.87万 | $5.33亿 | -1.76% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.41 | $28.76 | $26.91 | $50.06万 | $392.39万 | 1.03% |
| 394 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $34.03万 | $2,651.41万 | -3.57% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.6201 | $0.6382 | $0.614 | $155.41万 | $4.09亿 | -0.91% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.74 | $59.61 | $56.53 | $1,766.30万 | $45.38亿 | 3.63% |
| 412 |
ALLOAllora
|
$0.1847 | $0.1905 | $0.183 | $31.24万 | $4,725.49万 | -0.27% |
| 453 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $25.26万 | $1,563.25万 | 0.32% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 464 |
COHRBCoherent (bStocks Tokenized St
|
$236.34 | $243.77 | $232.87 | $24.23万 | $939.74万 | 0.45% |
| 555 |
CChainbase
|
$0.0788 | $0.0836 | $0.0784 | $14.65万 | $1,259.24万 | -1.25% |
| 622 |
DELLBDELLB
|
$493.78 | $513.10 | $488.40 | $10.09万 | — | -2.08% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 2 |
BTC比特币
|
$80809.93 | $8.18万 | $8.04万 | $9.13亿 | $2,876.20万 | 0.21% |
相关站点
共 40 个
Plume - 数字货币市值
莱特币 - 比特币行情
LayerZero - 比特币
LayerZero - 比特币行情
比特现金 - 以太坊ETH价格
Internet - 加密货币行情
Injective - 加密货币行情
Filecoin - 比特币行情
Solana - 加密货币行情
Zama - 币种排行
Tutorial - 比特币行情
USD.AI - BTC行情
Avalanche - 数字货币市值
Pump.fun - 币种排行
Tokamak - 比特币
MarsCoin - 比特币行情
Ondo - 数字货币市值
Blur - 数字货币市值
NFP - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USD.AI - 比特币行情
Celo - 币种排行
Pump.fun - 比特币行情
Tokamak - 比特币
大零币 - 币种排行
Sui - BTC行情
Ripple USD - 以太坊ETH价格
Blur - 以太坊ETH价格
Zama - 数字货币市值
Official Trump - 比特币行情
Blur - BTC行情
Lorenzo - 加密货币行情
Tether Gold - 比特币行情
Internet - 比特币
Huma Finance - 比特币行情
PAX Gold - BTC行情
LayerZero - 数字货币市值
大零币 - 比特币行情
United Stables - 比特币行情
USD.AI - 以太坊ETH价格