HPEB

HPEB · 美元计价

$56.16

-5.38% ≈ ￥370.656 (-$3.19)

更新于 2026-10-30 08:00:01

24H 最高$60.81

24H 最低$55.47

今日开盘$59.35

24H 成交量$5.38万

流通市值—

24H 涨跌额(-$3.19)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4896	$0.5605	$0.4829	$1,049.97万	$5.43亿	-11.63%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
367	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
287	IRENBIREN Limited (bStocks Tokenize	$24.9	$28.47	$24.64	$80.16万	$377.35万	-10.59%
341	METISMetis	$2.92	$3.32	$2.91	$63.53万	$2,677.66万	-11.52%
100	VIRTUALVirtuals Protocol	$0.5665	$0.6342	$0.5583	$464.61万	$4.13亿	-9.65%
535	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.93	$59.75	$54.31	$2,362.79万	$45.57亿	-7.29%
346	ALLOAllora	$0.1763	$0.1898	$0.1706	$61.80万	$4,814.64万	-5.42%
318	CTKShentu	$0.0882	$0.0979	$0.0868	$69.47万	$1,578.00万	-6.07%
385	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
278	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
372	COHRBCoherent (bStocks Tokenized St	$223.1	$247.56	$219.84	$56.10万	$959.43万	-8.77%
488	CChainbase	$0.072	$0.0816	$0.0714	$34.86万	$1,255.33万	-11.22%
580	DELLBDELLB	$443.89	$493.64	$437.17	$20.63万	—	-8.42%
395	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
2	BTC比特币	$78038.09	$8.20万	$7.79万	$19.06亿	$2,517.54万	-4.09%