QNTB

QNTB · 美元计价

$37.7

-6.15% ≈ ￥248.82 (-$2.47)

更新于 2026-10-29 20:30:02

24H 最高$40.26

24H 最低$37.18

今日开盘$40.17

24H 成交量$9.19万

流通市值—

24H 涨跌额(-$2.47)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TIACelestia	$0.5389	$0.5697	$0.5111	$919.34万	$5.44亿	0.94%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
294	IRENBIREN Limited (bStocks Tokenize	$27.31	$29.26	$26.91	$57.78万	$407.22万	-3.63%
389	METISMetis	$3.19	$3.37	$3.10	$38.29万	$2,689.88万	-2.74%
118	VIRTUALVirtuals Protocol	$0.61	$0.6408	$0.6	$236.93万	$4.13亿	-1.72%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.09	$59.85	$56.90	$2,537.11万	$46.37亿	1.26%
408	ALLOAllora	$0.1824	$0.1901	$0.178	$34.85万	$4,759.46万	-1.51%
311	CTKShentu	$0.0909	$0.0969	$0.0868	$54.27万	$1,553.52万	-3.81%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
229	COHRBCoherent (bStocks Tokenized St	$240.28	$261.95	$231.65	$79.95万	$985.47万	-0.64%
493	CChainbase	$0.0776	$0.0817	$0.0757	$24.64万	$1,303.01万	-3.72%
610	DELLBDELLB	$482.03	$508.19	$476.67	$13.10万	—	-5.05%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
2	BTC比特币	$80020	$8.18万	$7.97万	$11.28亿	$2,669.40万	-0.88%