比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 11:50:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	TIACelestia	$0.4637	$0.5548	$0.4404	$1,114.33万	$5.43亿	-11.93%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
363	IRENBIREN Limited (bStocks Tokenize	$25.12	$27.86	$24.50	$67.57万	$377.35万	-7.99%
346	METISMetis	$2.86	$3.32	$2.75	$72.11万	$2,677.66万	-9.21%
105	VIRTUALVirtuals Protocol	$0.5735	$0.6342	$0.5412	$526.47万	$4.13亿	-4.97%
551	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.14	$58.93	$52.84	$2,485.29万	$45.57亿	-1.68%
329	ALLOAllora	$0.1786	$0.1898	$0.1698	$76.53万	$4,814.64万	-1.71%
338	CTKShentu	$0.0894	$0.0979	$0.0844	$74.36万	$1,578.00万	-1.00%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
554	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
355	COHRBCoherent (bStocks Tokenized St	$221.43	$246.59	$217.28	$69.80万	$959.43万	-6.04%
494	CChainbase	$0.0725	$0.0791	$0.0683	$38.10万	$1,255.33万	-4.98%
544	DELLBDELLB	$445.24	$493.64	$437.02	$28.99万	—	-6.89%
426	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$78144.02	$8.20万	$7.65万	$24.00亿	$2,517.54万	-2.15%