比特现金

BCH · 美元计价

$289.9

-0.55% ≈ ￥1913.34 (-$1.60)

更新于 2026-10-30 00:05:02

24H 最高$292.50

24H 最低$275.40

今日开盘$291.5

24H 成交量$1,040.24万

流通市值$57.79亿

24H 涨跌额(-$1.60)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5478	$0.5697	$0.5111	$916.82万	$5.43亿	1.71%
429	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
279	IRENBIREN Limited (bStocks Tokenize	$27.43	$29.26	$26.26	$66.09万	$377.35万	0.15%
409	METISMetis	$3.3	$3.37	$3.10	$36.65万	$2,677.66万	1.54%
119	VIRTUALVirtuals Protocol	$0.627	$0.6408	$0.6	$258.20万	$4.13亿	0.92%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
521	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.5	$59.85	$56.90	$2,276.85万	$45.57亿	0.27%
427	ALLOAllora	$0.1889	$0.1901	$0.178	$33.18万	$4,814.64万	2.22%
293	CTKShentu	$0.0947	$0.0967	$0.0868	$59.92万	$1,578.00万	0.11%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
227	COHRBCoherent (bStocks Tokenized St	$243.01	$261.95	$230.21	$84.35万	$959.43万	2.78%
492	CChainbase	$0.0785	$0.0817	$0.0757	$25.50万	$1,255.33万	-0.76%
609	DELLBDELLB	$486.73	$500.80	$476.67	$13.82万	—	-1.69%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
2	BTC比特币	$81778.62	$8.19万	$7.97万	$12.77亿	$2,517.54万	1.52%