zkPass

ZKP · 美元计价

$0.0417

1.96% ≈ ￥0.27522 ($0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.0434

24H 最低$0.0379

今日开盘$0.0409

24H 成交量$66.61万

流通市值$863.40万

24H 涨跌额($0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.4606	$0.5548	$0.3935	$1,310.81万	$5.43亿	-10.72%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
369	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$67.85万	$377.35万	-8.67%
339	METISMetis	$2.87	$3.32	$2.75	$75.77万	$2,677.66万	-8.60%
102	VIRTUALVirtuals Protocol	$0.5854	$0.6342	$0.5412	$554.26万	$4.13亿	-3.00%
557	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.11	$58.93	$52.84	$2,447.06万	$45.57亿	-1.87%
322	ALLOAllora	$0.1766	$0.1898	$0.1698	$79.71万	$4,814.64万	-2.38%
333	CTKShentu	$0.0905	$0.0979	$0.0844	$76.52万	$1,578.00万	0.00%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
559	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
368	COHRBCoherent (bStocks Tokenized St	$221.39	$246.59	$217.28	$67.88万	$959.43万	-7.57%
498	CChainbase	$0.0739	$0.0791	$0.0683	$38.07万	$1,255.33万	-3.65%
535	DELLBDELLB	$441.81	$493.64	$437.02	$31.90万	—	-8.11%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$78496.02	$8.20万	$7.65万	$24.97亿	$2,517.54万	-1.80%