Zilliqa

ZIL · 美元计价

$0.001996

-1.38% ≈ ￥0.013174 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.002083

24H 最低$0.001942

今日开盘$0.002024

24H 成交量$41.45万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.5301	$0.5697	$0.5111	$808.03万	$5.43亿	-5.64%
440	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
531	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	IRENBIREN Limited (bStocks Tokenize	$25.24	$28.84	$24.87	$70.14万	$377.35万	-12.48%
388	METISMetis	$3.12	$3.37	$3.09	$39.75万	$2,677.66万	-7.14%
120	VIRTUALVirtuals Protocol	$0.5976	$0.636	$0.5953	$255.45万	$4.13亿	-6.04%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
534	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.15	$59.75	$56.90	$1,808.43万	$45.57亿	-4.26%
371	ALLOAllora	$0.1804	$0.1898	$0.178	$43.76万	$4,814.64万	-4.50%
292	CTKShentu	$0.0936	$0.0979	$0.0868	$62.51万	$1,578.00万	-0.95%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
231	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
234	COHRBCoherent (bStocks Tokenized St	$229.73	$261.95	$228.11	$84.29万	$959.43万	-3.43%
494	CChainbase	$0.0758	$0.0817	$0.0751	$26.15万	$1,255.33万	-6.07%
621	DELLBDELLB	$460.61	$493.64	$458.55	$12.56万	—	-6.43%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
2	BTC比特币	$80305.03	$8.20万	$7.97万	$12.58亿	$2,517.54万	-1.44%