Yield Guild Games

YGG · 美元计价

$0.02168

-10.34% ≈ ￥0.143088 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.02513

24H 最低$0.02151

今日开盘$0.02418

24H 成交量$46.60万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	TIACelestia	$0.4647	$0.5548	$0.4404	$1,117.31万	$5.43亿	-12.44%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
400	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
365	IRENBIREN Limited (bStocks Tokenize	$25.09	$27.86	$24.50	$67.09万	$377.35万	-8.23%
343	METISMetis	$2.88	$3.32	$2.75	$73.06万	$2,677.66万	-7.99%
104	VIRTUALVirtuals Protocol	$0.573	$0.6342	$0.5412	$528.53万	$4.13亿	-5.05%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.12	$58.93	$52.84	$2,474.60万	$45.57亿	-1.91%
323	ALLOAllora	$0.1769	$0.1898	$0.1698	$76.99万	$4,814.64万	-2.75%
337	CTKShentu	$0.0886	$0.0979	$0.0844	$74.51万	$1,578.00万	-1.77%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
555	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
353	COHRBCoherent (bStocks Tokenized St	$221.98	$246.59	$217.28	$69.79万	$959.43万	-5.77%
495	CChainbase	$0.0725	$0.0791	$0.0683	$38.01万	$1,255.33万	-4.98%
538	DELLBDELLB	$445.66	$493.64	$437.02	$29.72万	—	-6.88%
425	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$78198	$8.20万	$7.65万	$24.25亿	$2,517.54万	-2.12%