YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-29 01:30:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.5246 | $0.547 | $0.5237 | $378.25万 | $5.33亿 | -1.41% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 310 |
IRENBIREN Limited (bStocks Tokenize
|
$27.14 | $28.76 | $26.91 | $50.14万 | $392.39万 | -0.44% |
| 393 |
METISMetis
|
$3.23 | $3.45 | $3.22 | $34.08万 | $2,651.41万 | -3.87% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.6159 | $0.6382 | $0.614 | $153.00万 | $4.09亿 | -1.76% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.54 | $59.61 | $56.53 | $1,736.31万 | $45.38亿 | 3.15% |
| 411 |
ALLOAllora
|
$0.1834 | $0.1905 | $0.183 | $31.57万 | $4,725.49万 | -1.35% |
| 452 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $25.47万 | $1,563.25万 | -0.75% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$235.76 | $243.77 | $232.87 | $24.18万 | $939.74万 | 0.08% |
| 555 |
CChainbase
|
$0.0785 | $0.0836 | $0.0784 | $14.63万 | $1,259.24万 | -1.75% |
| 622 |
DELLBDELLB
|
$494.35 | $513.10 | $488.40 | $10.09万 | — | -2.17% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 2 |
BTC比特币
|
$80580.85 | $8.18万 | $8.04万 | $9.15亿 | $2,876.20万 | -0.22% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Zama - 币种排行
Katana - 比特币行情
Tokamak - 比特币
Artificial - 数字货币市值
Caldera - 数字货币市值
Starknet - 以太坊ETH价格
QQQB - 币种排行
USD1 - 以太坊ETH价格
Internet - 加密货币行情
Gitcoin - 币种排行
Nillion - BTC行情
Ethena - 数字货币市值
Vana - BTC行情
LayerZero - 比特币
Vana - 比特币
LayerZero - 数字货币市值
以太坊 - 数字货币市值
Haedal - 币种排行
Caldera - 数字货币市值
比特现金 - 数字货币市值
Pepe - 比特币行情
USD.AI - BTC行情
牛来 - 比特币行情
Nillion - 比特币行情
Pump.fun - 数字货币市值
Bubblemaps - 比特币
Plasma - 比特币行情
Tutorial - 比特币行情
Pepe - 币种排行
Hyperliquid - 数字货币市值
Plume - 比特币
Official Trump - 币种排行
Midnight - 以太坊ETH价格
Ondo - 币种排行
Uniswap - 比特币
Haedal - 币种排行
达世币 - 币种排行
艾达币 - 加密货币行情
Midnight - 币种排行