eCash

XEC · 美元计价

$0.00000654

-3.82% ≈ ￥0.00004316 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.0000068

24H 最低$0.00000644

今日开盘$0.0000068

24H 成交量$24.33万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.529	$0.5697	$0.5111	$897.20万	$5.44亿	-1.40%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
267	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.91	$70.55万	$407.22万	-2.09%
382	METISMetis	$3.15	$3.37	$3.10	$39.34万	$2,689.88万	-5.69%
118	VIRTUALVirtuals Protocol	$0.6044	$0.6408	$0.6	$237.71万	$4.13亿	-4.38%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
22	LTC莱特币	$57.34	$59.85	$56.90	$2,588.55万	$46.37亿	-0.85%
410	ALLOAllora	$0.1814	$0.1901	$0.178	$34.53万	$4,759.46万	-3.77%
309	CTKShentu	$0.0901	$0.0969	$0.0868	$55.36万	$1,553.52万	-3.12%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
254	COHRBCoherent (bStocks Tokenized St	$239.12	$261.95	$231.65	$73.69万	$985.47万	-0.78%
488	CChainbase	$0.0766	$0.0836	$0.0757	$25.00万	$1,303.01万	-7.04%
616	DELLBDELLB	$482.5	$513.10	$476.67	$12.49万	—	-5.21%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
2	BTC比特币	$80151.17	$8.18万	$7.97万	$11.35亿	$2,669.40万	-1.69%