WOO
WOO · 美元计价
$0.0105
2.94%
≈ ￥0.0693
($0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.01065
24H 最低$0.01013
今日开盘$0.0102
24H 成交量$16.68万
流通市值$1,953.36万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TIACelestia
|
$0.5494 | $0.5505 | $0.5233 | $468.92万 | $5.33亿 | 1.50% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$28.36 | $28.76 | $26.91 | $54.70万 | $392.39万 | 3.20% |
| 392 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $35.52万 | $2,651.41万 | -2.08% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6295 | $0.6382 | $0.614 | $192.31万 | $4.09亿 | -0.03% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.31 | $59.61 | $56.59 | $1,923.43万 | $45.38亿 | 4.33% |
| 400 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.183 | $34.34万 | $4,725.49万 | -0.11% |
| 464 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.34万 | $1,563.25万 | 1.40% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 447 |
COHRBCoherent (bStocks Tokenized St
|
$237.9 | $243.77 | $232.87 | $26.60万 | $939.74万 | 0.46% |
| 552 |
CChainbase
|
$0.0803 | $0.0836 | $0.0784 | $15.65万 | $1,259.24万 | 0.00% |
| 608 |
DELLBDELLB
|
$493.43 | $513.10 | $488.40 | $11.41万 | — | -2.01% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 2 |
BTC比特币
|
$81318 | $8.18万 | $8.04万 | $10.28亿 | $2,876.20万 | 0.60% |
相关站点
共 40 个
Tether Gold - BTC行情
Aster - 比特币
莱特币 - 比特币行情
Official Trump - 币种排行
Starknet - BTC行情
PAX Gold - 以太坊ETH价格
QQQB - 数字货币市值
Initia - 币种排行
Bubblemaps - 比特币
Official Trump - 比特币行情
Celo - 数字货币市值
Avalanche - 数字货币市值
Gram - BTC行情
Hyperliquid - 加密货币行情
Caldera - 数字货币市值
Midnight - 比特币行情
Polkadot - 比特币
艾达币 - 比特币行情
Pump.fun - 比特币
Algorand - 比特币
MarsCoin - 数字货币市值
Solana - 数字货币市值
以太坊 - BTC行情
USD1 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Chainlink - 以太坊ETH价格
比特币 - BTC行情
Tether Gold - BTC行情
Gitcoin - BTC行情
Gram - 数字货币市值
Uniswap - 以太坊ETH价格
币安币 - 比特币行情
Avalanche - BTC行情
Worldcoin - 比特币
Midnight - 比特币
Starknet - 以太坊ETH价格
QQQB - 数字货币市值
达世币 - 币种排行
比特现金 - 比特币
Artificial Inu - 加密货币行情