WBTC

WBTC · 美元计价

$77692.61

-2.43% ≈ ￥512771.23 (-$1936.49)

更新于 2026-10-30 10:45:06

24H 最高$8.18万

24H 最低$7.64万

今日开盘$79629.1

24H 成交量$396.75万

流通市值—

24H 涨跌额(-$1936.49)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.463	$0.5548	$0.4404	$1,109.01万	$5.43亿	-11.61%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
395	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
352	IRENBIREN Limited (bStocks Tokenize	$25.02	$27.86	$24.50	$68.78万	$377.35万	-8.35%
342	METISMetis	$2.89	$3.32	$2.75	$72.08万	$2,677.66万	-8.25%
103	VIRTUALVirtuals Protocol	$0.5664	$0.6342	$0.5412	$522.21万	$4.13亿	-5.90%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.29	$58.93	$52.84	$2,552.68万	$45.57亿	-4.34%
328	ALLOAllora	$0.1748	$0.1898	$0.1698	$75.71万	$4,814.64万	-3.59%
336	CTKShentu	$0.0868	$0.0979	$0.0844	$74.03万	$1,578.00万	-3.02%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
351	COHRBCoherent (bStocks Tokenized St	$220.82	$246.59	$217.28	$68.93万	$959.43万	-6.04%
484	CChainbase	$0.0715	$0.0791	$0.0683	$39.48万	$1,255.33万	-7.02%
570	DELLBDELLB	$443.22	$493.64	$437.02	$23.64万	—	-7.48%
420	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$77547.76	$8.20万	$7.65万	$23.33亿	$2,517.54万	-2.78%