Wormhole
W · 美元计价
$0.0127
-0.31%
≈ ￥0.08382
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.01274
24H 成交量$105.73万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TIACelestia
|
$0.542 | $0.5697 | $0.5111 | $785.90万 | $5.44亿 | 0.52% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 238 |
IRENBIREN Limited (bStocks Tokenize
|
$27.95 | $29.26 | $26.91 | $75.34万 | $407.22万 | 1.27% |
| 381 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $37.99万 | $2,689.88万 | -2.96% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6215 | $0.6408 | $0.614 | $199.05万 | $4.13亿 | -1.40% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.13 | $59.85 | $57.09 | $2,163.28万 | $46.37亿 | 3.50% |
| 410 |
ALLOAllora
|
$0.186 | $0.1901 | $0.183 | $33.15万 | $4,759.46万 | -0.48% |
| 477 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $23.77万 | $1,553.52万 | -0.43% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 266 |
COHRBCoherent (bStocks Tokenized St
|
$243.23 | $261.95 | $231.65 | $65.10万 | $985.47万 | 2.59% |
| 519 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $19.19万 | $1,303.01万 | -0.12% |
| 607 |
DELLBDELLB
|
$485.55 | $513.10 | $482.09 | $12.10万 | — | -3.68% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 2 |
BTC比特币
|
$80915.2 | $8.18万 | $8.04万 | $10.43亿 | $2,669.40万 | 0.35% |
相关站点
共 40 个
Starknet - 币种排行
艾达币 - 数字货币市值
Hedera - BTC行情
比特币
StraitsX XUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
Blur - 比特币行情
Blur - 比特币行情
USD.AI - 数字货币市值
Blur - 比特币
Tether Gold - BTC行情
MarsCoin - BTC行情
Katana - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aster - 币种排行
Sui - 比特币
QQQB - BTC行情
恒星币 - BTC行情
Pump.fun - 以太坊ETH价格
Raydium - 比特币行情
Haedal - 比特币行情
Pump.fun - 币种排行
Celo - 加密货币行情
Zama - 比特币行情
StraitsX XUSD - 比特币
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币行情
Quant - 比特币行情
Arbitrum - 数字货币市值
Pepe - 以太坊ETH价格
Midnight - 加密货币行情
MegaETH - 币种排行
Starknet - BTC行情
LayerZero - BTC行情
Pudgy Penguins - 币种排行
Hyperliquid - 以太坊ETH价格
Aster - 币种排行
NEAR Protocol - 比特币
Internet - 比特币行情
Renzo - 数字货币市值