唯链

VET · 美元计价

$0.005665

-11.57% ≈ ￥0.037389 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.006414

24H 最低$0.005578

今日开盘$0.006406

24H 成交量$189.73万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.4615	$0.5605	$0.4404	$1,279.19万	$5.43亿	-17.41%
512	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
576	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
382	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
299	IRENBIREN Limited (bStocks Tokenize	$24.88	$28.47	$24.64	$79.59万	$377.35万	-11.90%
344	METISMetis	$2.8	$3.32	$2.75	$69.30万	$2,677.66万	-15.41%
96	VIRTUALVirtuals Protocol	$0.5508	$0.6342	$0.5412	$512.79万	$4.13亿	-12.18%
541	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.72	$59.75	$52.84	$2,542.83万	$45.57亿	-9.87%
322	ALLOAllora	$0.1724	$0.1898	$0.1698	$73.84万	$4,814.64万	-7.66%
328	CTKShentu	$0.0855	$0.0979	$0.0847	$72.10万	$1,578.00万	-8.95%
396	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
544	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
285	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
387	COHRBCoherent (bStocks Tokenized St	$222.8	$247.56	$219.84	$55.91万	$959.43万	-9.74%
485	CChainbase	$0.0693	$0.0816	$0.0683	$37.24万	$1,255.33万	-14.76%
589	DELLBDELLB	$443.35	$493.64	$437.17	$20.79万	—	-9.58%
408	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$77249.97	$8.20万	$7.69万	$20.77亿	$2,517.54万	-4.87%