Usual

USUAL · 美元计价

$0.01072

1.71% ≈ ￥0.070752 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01054

24H 成交量$74.11万

流通市值$2,123.40万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.545	$0.5697	$0.5111	$929.37万	$5.43亿	3.85%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
526	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
273	IRENBIREN Limited (bStocks Tokenize	$26.71	$29.26	$26.26	$69.66万	$377.35万	-1.69%
388	METISMetis	$3.24	$3.37	$3.10	$39.39万	$2,677.66万	0.00%
117	VIRTUALVirtuals Protocol	$0.6201	$0.6408	$0.6	$269.90万	$4.13亿	0.63%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.27	$59.85	$56.90	$1,975.92万	$45.57亿	-0.48%
407	ALLOAllora	$0.1865	$0.1901	$0.178	$36.77万	$4,814.64万	1.52%
294	CTKShentu	$0.0953	$0.0967	$0.0868	$60.06万	$1,578.00万	2.25%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
232	COHRBCoherent (bStocks Tokenized St	$240.94	$261.95	$230.21	$84.28万	$959.43万	1.90%
501	CChainbase	$0.0781	$0.0817	$0.0757	$24.68万	$1,255.33万	-0.38%
616	DELLBDELLB	$481.38	$500.80	$476.67	$12.98万	—	-2.59%
335	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
2	BTC比特币	$81101.38	$8.20万	$7.97万	$13.35亿	$2,517.54万	0.65%