USDC

USDC · 美元计价

$1.001

-0.01% ≈ ￥6.6065 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$16.82亿

流通市值$712.25亿

24H 涨跌额(-$0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TIACelestia	$0.5179	$0.5697	$0.5111	$863.23万	$5.44亿	-2.94%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
265	IRENBIREN Limited (bStocks Tokenize	$27.36	$29.26	$26.91	$71.42万	$407.22万	-1.26%
400	METISMetis	$3.12	$3.39	$3.11	$36.27万	$2,689.88万	-7.42%
125	VIRTUALVirtuals Protocol	$0.6017	$0.6408	$0.6	$229.46万	$4.13亿	-4.52%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.07	$59.85	$56.95	$2,601.77万	$46.37亿	-0.83%
412	ALLOAllora	$0.1789	$0.1901	$0.1784	$34.40万	$4,759.46万	-4.18%
366	CTKShentu	$0.0931	$0.0969	$0.0882	$41.39万	$1,553.52万	1.53%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
275	COHRBCoherent (bStocks Tokenized St	$238.33	$261.95	$231.65	$69.10万	$985.47万	-0.39%
488	CChainbase	$0.0763	$0.0836	$0.0757	$25.22万	$1,303.01万	-4.63%
620	DELLBDELLB	$479.64	$513.10	$476.67	$11.80万	—	-5.51%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
2	BTC比特币	$79862	$8.18万	$7.97万	$11.62亿	$2,669.40万	-1.46%