UMA

UMA · 美元计价

$0.328

-7.08% ≈ ￥2.1648 (-$0.03)

更新于 2026-10-30 07:00:02

24H 最高$0.355

24H 最低$0.323

今日开盘$0.353

24H 成交量$39.71万

流通市值$3,269.17万

24H 涨跌额(-$0.03)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4886	$0.5605	$0.4829	$1,021.00万	$5.43亿	-11.69%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
359	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
290	IRENBIREN Limited (bStocks Tokenize	$24.69	$28.47	$24.64	$77.40万	$377.35万	-11.88%
337	METISMetis	$2.95	$3.32	$2.91	$62.19万	$2,677.66万	-10.61%
102	VIRTUALVirtuals Protocol	$0.5729	$0.6342	$0.5583	$439.87万	$4.13亿	-8.69%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.45	$59.75	$54.31	$2,336.27万	$45.57亿	-6.35%
340	ALLOAllora	$0.1769	$0.1898	$0.1706	$61.52万	$4,814.64万	-5.05%
313	CTKShentu	$0.0892	$0.0979	$0.0868	$68.50万	$1,578.00万	-4.70%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
357	COHRBCoherent (bStocks Tokenized St	$219.98	$247.56	$219.98	$57.04万	$959.43万	-10.78%
480	CChainbase	$0.0728	$0.0816	$0.0714	$35.10万	$1,255.33万	-9.79%
578	DELLBDELLB	$441.16	$493.64	$437.17	$20.29万	—	-9.14%
390	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
2	BTC比特币	$78980.18	$8.20万	$7.83万	$17.68亿	$2,517.54万	-2.76%