Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,388.06万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TIACelestia	$0.5487	$0.5697	$0.5111	$911.42万	$5.44亿	0.62%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
289	IRENBIREN Limited (bStocks Tokenize	$27.13	$29.26	$26.26	$61.80万	$407.22万	-0.62%
397	METISMetis	$3.26	$3.37	$3.10	$37.10万	$2,689.88万	0.00%
120	VIRTUALVirtuals Protocol	$0.625	$0.6408	$0.6	$247.94万	$4.13亿	0.61%
472	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
519	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.48	$59.85	$56.90	$2,339.05万	$46.37亿	0.43%
412	ALLOAllora	$0.1869	$0.1901	$0.178	$35.13万	$4,759.46万	0.43%
297	CTKShentu	$0.0949	$0.0967	$0.0868	$57.92万	$1,553.52万	-0.63%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
227	COHRBCoherent (bStocks Tokenized St	$244.25	$261.95	$230.21	$84.00万	$985.47万	2.89%
489	CChainbase	$0.0785	$0.0817	$0.0757	$25.78万	$1,303.01万	-0.51%
610	DELLBDELLB	$488.9	$500.80	$476.67	$13.71万	—	-1.37%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
2	BTC比特币	$81607.14	$8.18万	$7.97万	$12.18亿	$2,669.40万	1.15%