Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-29 16:50:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,111.17万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	TIACelestia	$0.5206	$0.5697	$0.5111	$876.01万	$5.44亿	-2.24%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
267	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$71.11万	$407.22万	-1.68%
399	METISMetis	$3.12	$3.37	$3.10	$36.82万	$2,689.88万	-7.14%
122	VIRTUALVirtuals Protocol	$0.6036	$0.6408	$0.6	$232.56万	$4.13亿	-4.61%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.08	$59.85	$56.95	$2,593.87万	$46.37亿	-1.26%
414	ALLOAllora	$0.1795	$0.1901	$0.178	$34.10万	$4,759.46万	-4.22%
330	CTKShentu	$0.0872	$0.0969	$0.0871	$50.89万	$1,553.52万	-4.60%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
263	COHRBCoherent (bStocks Tokenized St	$235.25	$261.95	$231.65	$72.00万	$985.47万	-1.91%
481	CChainbase	$0.0761	$0.0836	$0.0757	$25.49万	$1,303.01万	-4.88%
621	DELLBDELLB	$479.36	$513.10	$476.67	$11.70万	—	-5.65%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
2	BTC比特币	$79968	$8.18万	$7.97万	$11.50亿	$2,669.40万	-1.90%