Alien Worlds

TLM · 美元计价

$0.00123

1.49% ≈ ￥0.008118 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.00126

24H 最低$0.001168

今日开盘$0.001212

24H 成交量$47.93万

流通市值$871.14万

24H 涨跌额($0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5477	$0.5697	$0.5111	$940.93万	$5.43亿	3.52%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
273	IRENBIREN Limited (bStocks Tokenize	$26.73	$29.26	$26.26	$69.65万	$377.35万	-1.84%
390	METISMetis	$3.25	$3.37	$3.10	$39.13万	$2,677.66万	0.00%
118	VIRTUALVirtuals Protocol	$0.6213	$0.6408	$0.6	$263.63万	$4.13亿	0.58%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.28	$59.85	$56.90	$2,040.22万	$45.57亿	-1.94%
407	ALLOAllora	$0.1866	$0.1901	$0.178	$36.19万	$4,814.64万	1.52%
291	CTKShentu	$0.095	$0.0967	$0.0868	$60.44万	$1,578.00万	1.28%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
229	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
231	COHRBCoherent (bStocks Tokenized St	$241.21	$261.95	$230.21	$84.22万	$959.43万	1.99%
499	CChainbase	$0.0781	$0.0817	$0.0757	$24.95万	$1,255.33万	-0.76%
617	DELLBDELLB	$483.19	$500.80	$476.67	$12.94万	—	-2.25%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
2	BTC比特币	$81060.9	$8.20万	$7.97万	$13.27亿	$2,517.54万	0.71%