Tokocrypto

TKO · 美元计价

$0.0472

-2.88% ≈ ￥0.31152 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.0486

24H 成交量$27.35万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.4603	$0.5548	$0.3935	$1,310.01万	$5.43亿	-12.29%
523	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
408	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
367	IRENBIREN Limited (bStocks Tokenize	$25	$27.86	$24.50	$67.35万	$377.35万	-9.19%
336	METISMetis	$2.89	$3.32	$2.75	$76.12万	$2,677.66万	-8.54%
103	VIRTUALVirtuals Protocol	$0.5825	$0.6342	$0.5412	$551.28万	$4.13亿	-4.23%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.11	$58.93	$52.84	$2,432.60万	$45.57亿	-2.65%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$79.57万	$4,814.64万	-4.11%
327	CTKShentu	$0.0895	$0.0979	$0.0844	$77.92万	$1,578.00万	-0.22%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
364	COHRBCoherent (bStocks Tokenized St	$220.81	$246.59	$217.28	$68.70万	$959.43万	-8.17%
495	CChainbase	$0.0726	$0.0791	$0.0683	$38.40万	$1,255.33万	-6.20%
534	DELLBDELLB	$441.77	$493.64	$437.02	$31.32万	—	-8.31%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$78626	$8.20万	$7.65万	$24.80亿	$2,517.54万	-1.95%