SuperVerse

SUPER · 美元计价

$0.1669

-8.45% ≈ ￥1.1015 (-$0.02)

更新于 2026-10-30 06:05:02

24H 最高$0.1853

24H 最低$0.1653

今日开盘$0.1823

24H 成交量$84.56万

流通市值$1.19亿

24H 涨跌额(-$0.02)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	TIACelestia	$0.4913	$0.5631	$0.488	$967.18万	$5.43亿	-11.92%
488	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
302	IRENBIREN Limited (bStocks Tokenize	$25.08	$28.47	$24.87	$72.05万	$377.35万	-10.62%
341	METISMetis	$2.97	$3.32	$2.91	$58.79万	$2,677.66万	-10.54%
105	VIRTUALVirtuals Protocol	$0.5719	$0.6342	$0.5583	$415.27万	$4.13亿	-9.14%
529	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.13	$59.75	$54.31	$2,285.63万	$45.57亿	-7.00%
337	ALLOAllora	$0.1752	$0.1898	$0.1706	$59.35万	$4,814.64万	-6.41%
309	CTKShentu	$0.0895	$0.0979	$0.0868	$67.83万	$1,578.00万	-4.69%
370	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
270	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
332	COHRBCoherent (bStocks Tokenized St	$222.79	$251.48	$221.20	$60.18万	$959.43万	-11.12%
479	CChainbase	$0.0722	$0.0816	$0.0718	$34.58万	$1,255.33万	-10.31%
579	DELLBDELLB	$443.98	$493.64	$437.17	$19.75万	—	-8.94%
386	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
2	BTC比特币	$78830.83	$8.20万	$7.83万	$16.89亿	$2,517.54万	-3.00%