Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.13

13.07% ≈ ￥324.258 ($5.68)

更新于 2026-10-30 10:00:01

24H 最高$49.58

24H 最低$40.63

今日开盘$43.45

24H 成交量$560.67万

流通市值$394.66万

24H 涨跌额($5.68)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	TIACelestia	$0.461	$0.5548	$0.4404	$1,123.25万	$5.43亿	-12.99%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
353	IRENBIREN Limited (bStocks Tokenize	$24.59	$27.86	$24.50	$68.55万	$377.35万	-10.55%
341	METISMetis	$2.87	$3.32	$2.75	$72.17万	$2,677.66万	-10.03%
99	VIRTUALVirtuals Protocol	$0.557	$0.6342	$0.5412	$534.46万	$4.13亿	-7.87%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.4	$58.93	$52.84	$2,606.84万	$45.57亿	-6.98%
320	ALLOAllora	$0.1735	$0.1898	$0.1698	$76.92万	$4,814.64万	-4.88%
335	CTKShentu	$0.0855	$0.0979	$0.0844	$73.70万	$1,578.00万	-5.63%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
349	COHRBCoherent (bStocks Tokenized St	$218.41	$246.59	$217.28	$69.91万	$959.43万	-8.27%
500	CChainbase	$0.0705	$0.0791	$0.0683	$36.91万	$1,255.33万	-9.50%
587	DELLBDELLB	$438.96	$493.64	$437.02	$21.41万	—	-8.67%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$76841.01	$8.20万	$7.67万	$22.63亿	$2,517.54万	-3.81%