Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$100.56

-2.78% ≈ ￥663.696 (-$2.88)

更新于 2026-10-29 20:55:02

24H 最高$109.11

24H 最低$96.08

今日开盘$103.44

24H 成交量$2,948.63万

流通市值$6,066.38万

24H 涨跌额(-$2.88)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TIACelestia	$0.5426	$0.5697	$0.5111	$922.68万	$5.44亿	2.34%
425	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
294	IRENBIREN Limited (bStocks Tokenize	$27.41	$29.26	$26.91	$58.15万	$407.22万	-2.87%
389	METISMetis	$3.2	$3.37	$3.10	$37.55万	$2,689.88万	-1.84%
118	VIRTUALVirtuals Protocol	$0.6132	$0.6408	$0.6	$236.47万	$4.13亿	-1.18%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.11	$59.85	$56.90	$2,504.96万	$46.37亿	1.43%
413	ALLOAllora	$0.1829	$0.1901	$0.178	$34.11万	$4,759.46万	-0.54%
312	CTKShentu	$0.0914	$0.0969	$0.0868	$54.16万	$1,553.52万	-3.08%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
226	COHRBCoherent (bStocks Tokenized St	$243.08	$261.95	$231.65	$80.34万	$985.47万	1.24%
492	CChainbase	$0.0778	$0.0817	$0.0757	$24.76万	$1,303.01万	-2.87%
608	DELLBDELLB	$481.99	$506.94	$476.67	$13.12万	—	-4.77%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
2	BTC比特币	$80044.01	$8.18万	$7.97万	$11.24亿	$2,669.40万	-0.88%