Somnia

SOMI · 美元计价

$0.1965

7.44% ≈ ￥1.2969 ($0.01)

更新于 2026-10-30 18:25:02

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1829

24H 成交量$74.64万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.4704	$0.5548	$0.3935	$1,406.50万	$5.43亿	-10.89%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
353	IRENBIREN Limited (bStocks Tokenize	$24.73	$27.86	$24.50	$73.73万	$377.35万	-10.04%
341	METISMetis	$2.9	$3.32	$2.75	$76.31万	$2,677.66万	-8.23%
99	VIRTUALVirtuals Protocol	$0.5843	$0.6342	$0.5412	$563.63万	$4.13亿	-3.53%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.64	$58.93	$52.84	$2,439.20万	$45.57亿	-3.07%
323	ALLOAllora	$0.1749	$0.1898	$0.1698	$83.08万	$4,814.64万	-3.64%
497	CTKShentu	$0.0929	$0.0979	$0.0844	$39.91万	$1,578.00万	3.45%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
313	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
392	COHRBCoherent (bStocks Tokenized St	$218.06	$246.59	$216.48	$64.24万	$959.43万	-8.32%
467	CChainbase	$0.0737	$0.0791	$0.0683	$45.52万	$1,255.33万	-3.53%
531	DELLBDELLB	$430.27	$493.64	$427.83	$33.64万	—	-10.62%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$77513.78	$8.20万	$7.65万	$26.74亿	$2,517.54万	-3.31%