Solv Protocol

SOLV · 美元计价

$0.004772

-1.00% ≈ ￥0.031495 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.004983

24H 最低$0.004412

今日开盘$0.00482

24H 成交量$89.84万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4864	$0.5605	$0.4829	$1,066.01万	$5.43亿	-12.55%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
289	IRENBIREN Limited (bStocks Tokenize	$24.83	$28.47	$24.64	$79.62万	$377.35万	-11.48%
342	METISMetis	$2.91	$3.32	$2.91	$63.55万	$2,677.66万	-11.82%
99	VIRTUALVirtuals Protocol	$0.5636	$0.6342	$0.5583	$470.77万	$4.13亿	-9.98%
535	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
35	LTC莱特币	$54.83	$59.75	$54.31	$2,382.05万	$45.57亿	-7.71%
345	ALLOAllora	$0.1759	$0.1898	$0.1706	$62.19万	$4,814.64万	-5.84%
318	CTKShentu	$0.0875	$0.0979	$0.0868	$69.62万	$1,578.00万	-6.82%
386	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
278	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
373	COHRBCoherent (bStocks Tokenized St	$222.79	$247.56	$219.84	$56.00万	$959.43万	-9.11%
489	CChainbase	$0.0718	$0.0816	$0.0714	$34.87万	$1,255.33万	-12.01%
579	DELLBDELLB	$444.66	$493.64	$437.17	$20.72万	—	-8.84%
396	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$77925.58	$8.20万	$7.77万	$19.72亿	$2,517.54万	-4.17%