Synthetix

SNX · 美元计价

$0.1824

-6.89% ≈ ￥1.2038 (-$0.01)

更新于 2026-10-30 16:45:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.1959

24H 成交量$66.00万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.4625	$0.5548	$0.3935	$1,371.74万	$5.43亿	-10.99%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
352	IRENBIREN Limited (bStocks Tokenize	$24.87	$27.86	$24.50	$72.52万	$377.35万	-9.20%
334	METISMetis	$2.85	$3.32	$2.75	$78.05万	$2,677.66万	-8.95%
98	VIRTUALVirtuals Protocol	$0.5793	$0.6342	$0.5412	$564.68万	$4.13亿	-3.84%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.63	$58.93	$52.84	$2,441.93万	$45.57亿	-2.46%
320	ALLOAllora	$0.174	$0.1898	$0.1698	$82.43万	$4,814.64万	-3.12%
458	CTKShentu	$0.0912	$0.0979	$0.0844	$47.20万	$1,578.00万	4.35%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
384	COHRBCoherent (bStocks Tokenized St	$218.76	$246.59	$217.28	$65.56万	$959.43万	-6.93%
493	CChainbase	$0.0754	$0.0791	$0.0683	$39.95万	$1,255.33万	-0.92%
527	DELLBDELLB	$432.71	$493.64	$430.77	$33.92万	—	-9.69%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$77962	$8.20万	$7.65万	$25.92亿	$2,517.54万	-2.53%