Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4632	$0.5548	$0.4404	$1,121.87万	$5.43亿	-12.79%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
354	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.50	$68.29万	$377.35万	-9.61%
340	METISMetis	$2.9	$3.32	$2.75	$72.15万	$2,677.66万	-9.09%
101	VIRTUALVirtuals Protocol	$0.563	$0.6342	$0.5412	$525.16万	$4.13亿	-7.19%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.03	$58.93	$52.84	$2,605.39万	$45.57亿	-5.82%
320	ALLOAllora	$0.1745	$0.1898	$0.1698	$76.61万	$4,814.64万	-4.44%
334	CTKShentu	$0.0866	$0.0979	$0.0844	$73.98万	$1,578.00万	-4.52%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
350	COHRBCoherent (bStocks Tokenized St	$219.84	$246.59	$217.28	$69.50万	$959.43万	-7.51%
481	CChainbase	$0.0712	$0.0791	$0.0683	$39.59万	$1,255.33万	-8.95%
588	DELLBDELLB	$440.85	$493.64	$437.02	$21.32万	—	-8.14%
418	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$77198.18	$8.20万	$7.65万	$23.03亿	$2,517.54万	-3.57%