SuperRare
RARE · 美元计价
$0.01236
-4.33%
≈ ￥0.081576
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.01298
24H 最低$0.01217
今日开盘$0.01292
24H 成交量$26.51万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TIACelestia
|
$0.5254 | $0.5697 | $0.5111 | $834.47万 | $5.44亿 | -1.78% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 230 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $29.26 | $26.91 | $81.51万 | $407.22万 | -1.83% |
| 369 |
METISMetis
|
$3.18 | $3.45 | $3.14 | $40.31万 | $2,689.88万 | -6.75% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6053 | $0.6408 | $0.6 | $235.19万 | $4.13亿 | -4.56% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 510 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58 | $59.85 | $57.10 | $2,352.64万 | $46.37亿 | 0.94% |
| 400 |
ALLOAllora
|
$0.1824 | $0.1901 | $0.1808 | $35.66万 | $4,759.46万 | -2.77% |
| 488 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0894 | $24.02万 | $1,553.52万 | -4.23% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.55 | $261.95 | $231.65 | $65.97万 | $985.47万 | -1.63% |
| 487 |
CChainbase
|
$0.0769 | $0.0836 | $0.0767 | $24.04万 | $1,303.01万 | -4.47% |
| 611 |
DELLBDELLB
|
$478.29 | $513.10 | $477.07 | $12.40万 | — | -5.83% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 2 |
BTC比特币
|
$79900.01 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.28% |
相关站点
共 40 个
Haedal - 币种排行
Injective - 以太坊ETH价格
Plasma - 加密货币行情
Hyperliquid - 比特币行情
Aave - BTC行情
Tether Gold - 数字货币市值
Renzo - 比特币
United Stables - 币种排行
Aptos - BTC行情
Starknet - 币种排行
NEAR Protocol - 加密货币行情
Celestia - 加密货币行情
Celo - 以太坊ETH价格
Pepe - 比特币行情
Pump.fun - 比特币
Bittensor - 数字货币市值
Polkadot - 币种排行
Lorenzo - 以太坊ETH价格
Quant - 以太坊ETH价格
Tutorial - 币种排行
USD1 - 加密货币行情
Aptos - 比特币行情
莱特币 - 比特币
Gram - 比特币
Pump.fun - 比特币
USDC - 币种排行
Artificial Inu - 比特币
Hedera - 加密货币行情
Ethena - 加密货币行情
Tether Gold - 加密货币行情
Blur - 以太坊ETH价格
LITEB - 比特币
NEAR Protocol - 比特币行情
Quant - 数字货币市值
Nillion - 币种排行
Artificial Inu - 比特币行情
Lorenzo - 数字货币市值
Pump.fun - BTC行情
Worldcoin - 比特币行情
Internet - 比特币