QQQB

QQQB · 美元计价

$700.42

-2.09% ≈ ￥4622.77 (-$14.94)

更新于 2026-10-30 11:15:01

24H 最高$720.77

24H 最低$699.00

今日开盘$715.36

24H 成交量$503.12万

流通市值—

24H 涨跌额(-$14.94)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	TIACelestia	$0.4582	$0.5548	$0.4404	$1,111.06万	$5.43亿	-12.51%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
358	IRENBIREN Limited (bStocks Tokenize	$24.93	$27.86	$24.50	$67.69万	$377.35万	-8.78%
351	METISMetis	$2.86	$3.32	$2.75	$70.37万	$2,677.66万	-9.49%
104	VIRTUALVirtuals Protocol	$0.5653	$0.6342	$0.5412	$524.87万	$4.13亿	-6.49%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.23	$58.93	$52.84	$2,512.02万	$45.57亿	-4.55%
330	ALLOAllora	$0.1753	$0.1898	$0.1698	$75.51万	$4,814.64万	-3.73%
337	CTKShentu	$0.0871	$0.0979	$0.0844	$74.24万	$1,578.00万	-3.54%
411	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
299	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
353	COHRBCoherent (bStocks Tokenized St	$219.64	$246.59	$217.28	$69.10万	$959.43万	-6.74%
489	CChainbase	$0.0721	$0.0791	$0.0683	$38.78万	$1,255.33万	-6.12%
569	DELLBDELLB	$443.22	$493.64	$437.02	$23.73万	—	-7.34%
423	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$77350	$8.20万	$7.65万	$23.59亿	$2,517.54万	-3.26%