Peanut the Squirrel
PNUT · 美元计价
$0.0421
2.43%
≈ ￥0.27786
($0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.0425
24H 最低$0.041
今日开盘$0.0411
24H 成交量$50.47万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TIACelestia
|
$0.5464 | $0.5505 | $0.5233 | $468.44万 | $5.33亿 | 0.98% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 298 |
IRENBIREN Limited (bStocks Tokenize
|
$28.06 | $28.76 | $26.91 | $54.37万 | $392.39万 | 2.22% |
| 390 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $35.52万 | $2,651.41万 | -2.37% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6275 | $0.6382 | $0.614 | $191.90万 | $4.09亿 | -0.10% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$59.15 | $59.61 | $56.59 | $1,918.25万 | $45.38亿 | 4.23% |
| 400 |
ALLOAllora
|
$0.1864 | $0.1905 | $0.183 | $34.31万 | $4,725.49万 | -0.11% |
| 464 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $24.47万 | $1,563.25万 | 1.73% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 447 |
COHRBCoherent (bStocks Tokenized St
|
$236.67 | $243.77 | $232.87 | $26.56万 | $939.74万 | -0.03% |
| 552 |
CChainbase
|
$0.0802 | $0.0836 | $0.0784 | $15.64万 | $1,259.24万 | -0.13% |
| 615 |
DELLBDELLB
|
$492.47 | $513.10 | $488.40 | $10.97万 | — | -2.02% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 2 |
BTC比特币
|
$81252 | $8.18万 | $8.04万 | $10.27亿 | $2,876.20万 | 0.64% |
相关站点
共 40 个
币安币 - BTC行情
MegaETH - 以太坊ETH价格
Internet - BTC行情
Gitcoin - 数字货币市值
以太坊 - 币种排行
PAX Gold - 比特币行情
Midnight - 比特币
牛来 - BTC行情
币安币 - 比特币
Nillion - 比特币
大零币 - 以太坊ETH价格
Huma Finance - 比特币行情
Chainlink - 比特币行情
Initia - 币种排行
恒星币 - 加密货币行情
Shiba Inu - 加密货币行情
Celo - 加密货币行情
Chainlink - 数字货币市值
恒星币 - 数字货币市值
Nillion - BTC行情
Artificial - 比特币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Celo - 加密货币行情
USDC - 数字货币市值
Tether Gold - BTC行情
Ripple USD - 数字货币市值
Pudgy Penguins - 币种排行
MarsCoin - 比特币行情
MarsCoin - 比特币行情
LayerZero - 币种排行
Pepe - 币种排行
Lorenzo - 加密货币行情
Bittensor - 币种排行
Official Trump - 以太坊ETH价格
Blur - BTC行情
Gram - 币种排行
PAX Gold - 币种排行
Zama - 以太坊ETH价格
Celo - 比特币