红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 01:15:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5447	$0.5697	$0.5111	$939.92万	$5.43亿	2.93%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
273	IRENBIREN Limited (bStocks Tokenize	$26.63	$29.26	$26.26	$69.72万	$377.35万	-2.24%
390	METISMetis	$3.25	$3.37	$3.10	$39.22万	$2,677.66万	0.00%
117	VIRTUALVirtuals Protocol	$0.6197	$0.6408	$0.6	$267.70万	$4.13亿	0.41%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.22	$59.85	$56.90	$2,025.22万	$45.57亿	-1.81%
407	ALLOAllora	$0.1862	$0.1901	$0.178	$36.33万	$4,814.64万	1.36%
292	CTKShentu	$0.0948	$0.0967	$0.0868	$60.54万	$1,578.00万	1.07%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
231	COHRBCoherent (bStocks Tokenized St	$239.95	$261.95	$230.21	$84.22万	$959.43万	1.55%
499	CChainbase	$0.0781	$0.0817	$0.0757	$25.05万	$1,255.33万	-0.64%
617	DELLBDELLB	$482	$500.80	$476.67	$12.96万	—	-2.47%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
2	BTC比特币	$80960.91	$8.20万	$7.97万	$13.33亿	$2,517.54万	0.57%