Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$145.94
10.69%
≈ ￥963.204
($14.09)
更新于 2026-10-29 03:35:02
24H 最高$148.53
24H 最低$128.62
今日开盘$131.85
24H 成交量$77.77万
流通市值$576.99万
24H 涨跌额($14.09)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TIACelestia
|
$0.5485 | $0.5505 | $0.5233 | $468.53万 | $5.33亿 | 1.46% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$28.24 | $28.76 | $26.91 | $54.46万 | $392.39万 | 2.95% |
| 390 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $35.51万 | $2,651.41万 | -2.08% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6283 | $0.6382 | $0.614 | $191.66万 | $4.09亿 | 0.06% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$59.27 | $59.61 | $56.59 | $1,914.55万 | $45.38亿 | 4.46% |
| 399 |
ALLOAllora
|
$0.1869 | $0.1905 | $0.183 | $34.29万 | $4,725.49万 | 0.16% |
| 463 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $24.52万 | $1,563.25万 | 1.84% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 447 |
COHRBCoherent (bStocks Tokenized St
|
$236.42 | $243.77 | $232.87 | $26.55万 | $939.74万 | -0.23% |
| 552 |
CChainbase
|
$0.0805 | $0.0836 | $0.0784 | $15.62万 | $1,259.24万 | 0.37% |
| 615 |
DELLBDELLB
|
$493.85 | $513.10 | $488.40 | $10.99万 | — | -1.90% |
| 317 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 2 |
BTC比特币
|
$81309.91 | $8.18万 | $8.04万 | $10.26亿 | $2,876.20万 | 0.79% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Filecoin - 加密货币行情
StraitsX XUSD - BTC行情
PAX Gold - BTC行情
Aave - 以太坊ETH价格
达世币 - 比特币
NEAR Protocol - 加密货币行情
Shiba Inu - 数字货币市值
Plasma - BTC行情
NFP - 加密货币行情
莱特币 - 币种排行
Optimism - 数字货币市值
Zama - 币种排行
Official Trump - 以太坊ETH价格
Avalanche - 比特币
Tokamak - 以太坊ETH价格
MyShell - 比特币行情
Blur - 加密货币行情
Tokamak - 加密货币行情
Worldcoin - 比特币行情
Plasma - 币种排行
Zama - 比特币行情
以太坊 - BTC行情
First Digital - 加密货币行情
Artificial Inu - 数字货币市值
Solana - BTC行情
Artificial Inu - 比特币行情
Starknet - 加密货币行情
Gram - 比特币
Haedal - 数字货币市值
Pump.fun - 币种排行
Blur - BTC行情
USD1 - 以太坊ETH价格
币安币 - 币种排行
Huma Finance - 比特币
MarsCoin - BTC行情
Ondo - 数字货币市值
Haedal - 比特币
Haedal - 数字货币市值
Gram - 数字货币市值