Ondo
ONDO · 美元计价
$0.4041
-3.95%
≈ ￥2.6671
(-$0.02)
更新于 2026-10-29 11:35:02
24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4207
24H 成交量$1,128.64万
流通市值$20.53亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TIACelestia
|
$0.5241 | $0.5697 | $0.5111 | $832.19万 | $5.44亿 | -2.42% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 226 |
IRENBIREN Limited (bStocks Tokenize
|
$27.27 | $29.26 | $26.91 | $82.65万 | $407.22万 | -2.54% |
| 385 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.73万 | $2,689.88万 | -8.16% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6028 | $0.6408 | $0.6 | $237.23万 | $4.13亿 | -5.30% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.38 | $59.85 | $57.10 | $2,401.72万 | $46.37亿 | -0.49% |
| 401 |
ALLOAllora
|
$0.1817 | $0.1901 | $0.1808 | $35.40万 | $4,759.46万 | -3.35% |
| 490 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.99万 | $1,553.52万 | -4.94% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.37 | $261.95 | $231.65 | $65.76万 | $985.47万 | -2.15% |
| 482 |
CChainbase
|
$0.0763 | $0.0836 | $0.076 | $24.75万 | $1,303.01万 | -5.45% |
| 611 |
DELLBDELLB
|
$477.95 | $513.10 | $476.67 | $12.45万 | — | -6.10% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 2 |
BTC比特币
|
$79850.02 | $8.18万 | $7.97万 | $11.01亿 | $2,669.40万 | -1.64% |
相关站点
共 40 个
Plasma - 加密货币行情
Official Trump - BTC行情
Caldera - 比特币行情
Pump.fun - 币种排行
Initia - BTC行情
First Digital - 比特币行情
Aster - 加密货币行情
狗币 - BTC行情
Renzo - 比特币行情
Celestia - 比特币
Renzo - 数字货币市值
Internet - 币种排行
Quant - 比特币行情
Gitcoin - 数字货币市值
PAX Gold - 比特币
Polkadot - 数字货币市值
MarsCoin - 加密货币行情
Artificial - 币种排行
Chainlink - 数字货币市值
First Digital - 比特币行情
Optimism - 币种排行
Polkadot - 数字货币市值
MegaETH - 币种排行
Official Trump - 加密货币行情
Chainlink - 币种排行
Renzo - 加密货币行情
PAX Gold - BTC行情
Arbitrum - 加密货币行情
Zama - 数字货币市值
Quant - 比特币行情
艾达币 - BTC行情
Chainlink - 数字货币市值
Sei - 币种排行
Zama - 比特币行情
Aptos - BTC行情
Pump.fun - 比特币
Aster - 比特币行情
NFP - 加密货币行情
Bittensor - 以太坊ETH价格
Avalanche - BTC行情