MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	TIACelestia	$0.5249	$0.5697	$0.5111	$877.24万	$5.44亿	-1.48%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
268	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.92万	$407.22万	-1.22%
390	METISMetis	$3.14	$3.37	$3.10	$37.78万	$2,689.88万	-6.27%
121	VIRTUALVirtuals Protocol	$0.6037	$0.6408	$0.6	$233.17万	$4.13亿	-4.46%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.24	$59.85	$56.90	$2,605.30万	$46.37亿	-0.80%
409	ALLOAllora	$0.1798	$0.1901	$0.178	$34.49万	$4,759.46万	-3.90%
328	CTKShentu	$0.0871	$0.0969	$0.0868	$51.50万	$1,553.52万	-5.12%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
256	COHRBCoherent (bStocks Tokenized St	$235.96	$261.95	$231.65	$72.78万	$985.47万	-1.56%
479	CChainbase	$0.0767	$0.0836	$0.0757	$25.68万	$1,303.01万	-4.25%
620	DELLBDELLB	$481.24	$513.10	$476.67	$11.76万	—	-5.24%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
2	BTC比特币	$80063.51	$8.18万	$7.97万	$11.48亿	$2,669.40万	-1.76%